24H 最高$0.889
24H 最低$0.838
今日开盘$0.868
24H 成交量$26.93万
流通市值$1,605.29万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
WWormhole
|
$0.00998 | $0.01013 | $0.00941 | $91.63万 | $6,705.36万 | -0.30% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4711 | $0.4847 | $0.4565 | $142.30万 | $4.71亿 | -2.63% |
| 277 |
MMTMeMusic
|
$0.1166 | $0.1183 | $0.1117 | $47.84万 | $4,090.67万 | -1.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $44.65万 | $662.75万 | 0.30% |
| 505 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.74万 | $5,619.19万 | 0.67% |
| 621 |
GEVBGEVB
|
$827.7 | $840.37 | $782.06 | $2.65万 | — | 3.20% |
| 149 |
RERE
|
$0.2534 | $0.2723 | $0.2467 | $137.25万 | $4,130.12万 | -1.82% |
| 154 |
ALGOAlgorand
|
$0.0877 | $0.0886 | $0.0843 | $130.41万 | $7.87亿 | -0.90% |
| 515 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.84万 | $1,507.87万 | -1.86% |
| 565 |
SHELLMyShell
|
$0.01946 | $0.01968 | $0.01859 | $11.13万 | $520.99万 | -0.41% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 363 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $33.02万 | $565.07万 | 1.19% |
| 628 |
TMFBTMFB
|
$27.65 | $29.23 | $27.60 | $1.69万 | — | -4.95% |
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,157.47万 | $18.21亿 | 1.58% |
| 178 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $106.34万 | $7,472.98万 | 2.01% |
| 365 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $32.64万 | $151.16万 | -2.09% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 481 |
OGNOrigin Protocol
|
$0.02161 | $0.02188 | $0.0209 | $18.57万 | $1,464.42万 | -0.23% |
| 357 |
SMHBSMHB
|
$503.26 | $510.38 | $483.53 | $33.58万 | — | 1.87% |