24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.10万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.0111 | $268.31万 | $7,812.65万 | -1.68% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.521 | $0.4932 | $177.70万 | $5.03亿 | 2.50% |
| 349 |
MMTMeMusic
|
$0.1227 | $0.127 | $0.1222 | $33.99万 | $4,359.46万 | 0.33% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 486 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.43万 | $798.27万 | -2.49% |
| 274 |
DGB极特币
|
$0.00335 | $0.00382 | $0.00297 | $47.23万 | $5,624.13万 | 10.93% |
| 666 |
GEVBGEVB
|
$777.5 | $822.12 | $755.16 | $4.51万 | — | -2.07% |
| 422 |
RERE
|
$0.2996 | $0.3158 | $0.299 | $25.45万 | $4,909.82万 | -2.09% |
| 149 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0935 | $105.31万 | $8.90亿 | -0.11% |
| 638 |
DIADIA
|
$0.1382 | $0.1446 | $0.1382 | $6.78万 | $1,684.08万 | -4.43% |
| 626 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.07万 | $569.86万 | -2.35% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 257 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $50.86万 | $623.61万 | -1.10% |
| 695 |
TMFBTMFB
|
$30.26 | $30.71 | $29.62 | $1.05万 | — | 0.73% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,168.25万 | $21.38亿 | -2.18% |
| 350 |
GMXGMX
|
$8 | $8.57 | $7.97 | $33.96万 | $8,412.26万 | -6.54% |
| 124 |
THEThena
|
$0.0374 | $0.0405 | $0.0362 | $135.75万 | $172.79万 | -7.43% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
OGNOrigin Protocol
|
$0.02334 | $0.02424 | $0.0233 | $24.66万 | $1,615.17万 | -2.79% |
| 410 |
SMHBSMHB
|
$465.56 | $476.12 | $457.27 | $26.89万 | — | -0.70% |
相关站点
共 40 个
Zilliqa _加密货币行情
比特现金 _加密货币行情
United Stables _比特币
Wrapped _以太坊ETH价格
USDC _比特币
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _比特币
Huma Finance _比特币
Hyperliquid _BTC行情
Arbitrum _比特币行情
Tether Gold _币种排行
狗币 _以太坊ETH价格
应用链 _币种排行
Moonriver _数字货币市值
SNXXB _比特币
INTWB _比特币行情
大零币 _以太坊ETH价格
Injective _比特币
SNXXB _数字货币市值
Gram _币种排行
RWUSD _币种排行
Bubblemaps _BTC行情
Pyth Network _币种排行
Pump.fun _加密货币行情
比特现金 _比特币
BFUSD _数字货币市值
Aster _数字货币市值
Zilliqa _币种排行
Hyperliquid _比特币
瑞波币 _BTC行情
Aster _数字货币市值
Act I : The _比特币
Chainlink _比特币行情
Pyth Network _以太坊ETH价格
Gram _币种排行
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Official _比特币