24H 最高$0.007662
24H 最低$0.0068
今日开盘$0.007359
24H 成交量$35.10万
流通市值$903.60万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
WWormhole
|
$0.01101 | $0.01196 | $0.01099 | $216.91万 | $7,812.65万 | -3.59% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5057 | $0.521 | $0.4969 | $143.81万 | $5.03亿 | 1.10% |
| 474 |
MMTMeMusic
|
$0.1236 | $0.1266 | $0.1222 | $18.70万 | $4,359.46万 | -0.88% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 438 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0385 | $22.26万 | $798.27万 | -3.23% |
| 217 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $62.73万 | $5,624.13万 | 6.40% |
| 670 |
GEVBGEVB
|
$780.93 | $822.12 | $755.16 | $3.68万 | — | -2.02% |
| 406 |
RERE
|
$0.2976 | $0.3158 | $0.2967 | $25.19万 | $4,909.82万 | -3.22% |
| 146 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0934 | $96.94万 | $8.90亿 | -0.74% |
| 643 |
DIADIA
|
$0.1378 | $0.1423 | $0.1373 | $5.74万 | $1,684.08万 | -2.27% |
| 618 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.22% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 242 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.27万 | $623.61万 | -0.36% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $3,550.23万 | $21.38亿 | -2.19% |
| 338 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.16万 | $8,412.26万 | -5.21% |
| 130 |
THEThena
|
$0.0368 | $0.0391 | $0.036 | $114.00万 | $172.79万 | -3.67% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 420 |
OGNOrigin Protocol
|
$0.02326 | $0.02421 | $0.0232 | $23.76万 | $1,615.17万 | -2.96% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $22.81万 | — | -1.86% |
相关站点
共 40 个
Aave _比特币行情
INTWB _币种排行
BFUSD _比特币行情
Hashflow _比特币行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
Zama _比特币
Meteora _比特币
KORUB _以太坊ETH价格
Celo _比特币
Gram _比特币行情
达世币 _加密货币行情
Pepe _币种排行
Raydium _比特币行情
PAX Gold _BTC行情
Official _比特币行情
牛来 _比特币行情
牛来 _加密货币行情
Injective _以太坊ETH价格
StraitsX USD _BTC行情
Pump.fun _比特币行情
币安币 _BTC行情
币安币 _数字货币市值
CyberConnect _以太坊ETH价格
Hyperliquid _BTC行情
Aster _BTC行情
狗币 _加密货币行情
Artificial _以太坊ETH价格
Gram _BTC行情
BitTensor _币种排行
恒星币 _BTC行情
Wormhole _比特币
Bubblemaps _加密货币行情
Celestia _比特币行情
TQQQB _以太坊ETH价格
莱特币 _比特币行情
比特币 _数字货币市值
Worldcoin _比特币
应用链 _BTC行情
Pyth Network _以太坊ETH价格