24H 最高$0.00837
24H 最低$0.00814
今日开盘$0.0083
24H 成交量$13.36万
流通市值$1,482.06万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WWormhole
|
$0.01098 | $0.01152 | $0.01095 | $117.09万 | $7,388.92万 | -3.43% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.521 | $0.4989 | $112.74万 | $5.03亿 | -1.04% |
| 464 |
MMTMeMusic
|
$0.1224 | $0.1266 | $0.1222 | $16.08万 | $4,376.23万 | -2.39% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.70万 | $775.03万 | -3.25% |
| 170 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $75.16万 | $5,815.61万 | 5.00% |
| 677 |
GEVBGEVB
|
$777.16 | $785.49 | $766.42 | $1.24万 | — | 0.87% |
| 417 |
RERE
|
$0.2973 | $0.3158 | $0.2942 | $20.46万 | $4,731.55万 | -3.69% |
| 197 |
ALGOAlgorand
|
$0.0947 | $0.0974 | $0.0933 | $63.41万 | $8.62亿 | -2.57% |
| 623 |
DIADIA
|
$0.1364 | $0.1417 | $0.1361 | $4.86万 | $1,642.56万 | -3.60% |
| 596 |
SHELLMyShell
|
$0.02066 | $0.02132 | $0.02055 | $7.28万 | $559.70万 | -2.69% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $47.17万 | $625.60万 | -0.72% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,180.63万 | $20.49亿 | -3.37% |
| 300 |
GMXGMX
|
$7.91 | $8.36 | $7.86 | $36.51万 | $7,937.16万 | -5.04% |
| 94 |
THEThena
|
$0.0399 | $0.0404 | $0.036 | $159.95万 | $179.02万 | 8.72% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
OGNOrigin Protocol
|
$0.02291 | $0.02395 | $0.02289 | $22.49万 | $1,568.60万 | -4.02% |
| 576 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.39万 | — | 0.41% |
相关站点
共 40 个
艾达币 _币种排行
SNXXB _数字货币市值
TONToken _币种排行
First Digital _BTC行情
Huma Finance _币种排行
Aster _加密货币行情
TONToken _比特币
USDC _比特币
BEAMX _加密货币行情
Huma Finance _数字货币市值
Celo _以太坊ETH价格
瑞波币 _币种排行
Caldera _BTC行情
Official _比特币
狗币 _币种排行
RNDR _比特币行情
Celestia _币种排行
Near Protocol _加密货币行情
Polygon _数字货币市值
Official _比特币
COCOS _BTC行情
DODO _币种排行
Vanar Chain _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Starknet _BTC行情
Chainlink _加密货币行情
RNDR _币种排行
TONToken _数字货币市值
Plasma _币种排行
Sui _比特币行情
EUR _比特币
Thena _比特币
Ondo _比特币
Aave _以太坊ETH价格
RWUSD _BTC行情
比特币
Wrapped _比特币行情
Internet _以太坊ETH价格
莱特币 _币种排行