24H 最高$45.55
24H 最低$44.78
今日开盘$44.91
24H 成交量$5,717.44
流通市值—
24H 涨跌额(-$0.02)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $55.40万 | $7,148.79万 | -3.11% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4993 | $0.5067 | $0.49 | $58.67万 | $4.94亿 | -1.13% |
| 450 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $16.94万 | $4,194.35万 | -3.57% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.73万 | $721.87万 | -5.16% |
| 106 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00313 | $124.98万 | $6,097.01万 | 4.13% |
| 654 |
GEVBGEVB
|
$774.45 | $780.79 | $770.31 | $1.19万 | — | -0.55% |
| 381 |
RERE
|
$0.2919 | $0.2978 | $0.2863 | $24.64万 | $4,597.49万 | -1.59% |
| 184 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.02万 | $8.47亿 | -1.69% |
| 599 |
DIADIA
|
$0.1304 | $0.136 | $0.1299 | $5.76万 | $1,555.65万 | -3.55% |
| 512 |
SHELLMyShell
|
$0.02001 | $0.02081 | $0.01993 | $12.31万 | $539.83万 | -3.84% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 473 |
STOStakeStone
|
$0.026 | $0.0273 | $0.0258 | $15.24万 | $590.59万 | -4.76% |
| 690 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,036.93万 | $21.13亿 | 4.12% |
| 391 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $23.16万 | $7,903.87万 | 0.00% |
| 111 |
THEThena
|
$0.0343 | $0.0397 | $0.0338 | $113.60万 | $163.08万 | -12.05% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02227 | $28.31万 | $1,521.09万 | -1.85% |
| 575 |
SMHBSMHB
|
$463.91 | $468.92 | $463.24 | $8.24万 | — | -0.34% |
相关站点
共 40 个
JUST _BTC行情
莱特币 _币种排行
以太坊 _比特币行情
Aave _比特币行情
Vanar Chain _比特币行情
Sign _数字货币市值
BitTensor _BTC行情
Sui _BTC行情
Wrapped _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _币种排行
StraitsX USD _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _数字货币市值
Bubblemaps _BTC行情
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
QQQB _比特币
恒星币 _BTC行情
Chainlink _币种排行
Hyperliquid _比特币行情
Tether Gold _币种排行
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Hamster Kombat _比特币
PAX Gold _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _币种排行
United Stables _以太坊ETH价格
Meteora _以太坊ETH价格
Reserve Rights _数字货币市值
Quant _以太坊ETH价格
Quant _比特币行情
Caldera _币种排行