24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $119.64万 | $7,388.92万 | -3.24% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $114.36万 | $5.03亿 | -0.83% |
| 467 |
MMTMeMusic
|
$0.1228 | $0.1266 | $0.1222 | $16.09万 | $4,376.23万 | -1.76% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 428 |
OPNOpinion
|
$0.039 | $0.0403 | $0.0385 | $20.10万 | $775.03万 | -2.26% |
| 171 |
DGB极特币
|
$0.00312 | $0.00382 | $0.00299 | $74.27万 | $5,815.61万 | 3.65% |
| 672 |
GEVBGEVB
|
$779.51 | $785.49 | $766.42 | $1.47万 | — | 1.54% |
| 424 |
RERE
|
$0.2979 | $0.3158 | $0.2942 | $20.36万 | $4,731.55万 | -3.28% |
| 190 |
ALGOAlgorand
|
$0.0949 | $0.0977 | $0.0933 | $65.58万 | $8.62亿 | -2.06% |
| 623 |
DIADIA
|
$0.1367 | $0.1417 | $0.1364 | $4.95万 | $1,642.56万 | -3.05% |
| 594 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.71万 | $559.70万 | -2.54% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 247 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $47.66万 | $625.60万 | -0.36% |
| 694 |
TMFBTMFB
|
$30.36 | $30.48 | $30.23 | $4,032.32 | — | -0.39% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,204.21万 | $20.49亿 | -3.75% |
| 298 |
GMXGMX
|
$7.92 | $8.37 | $7.86 | $36.64万 | $7,937.16万 | -5.15% |
| 97 |
THEThena
|
$0.0397 | $0.0404 | $0.036 | $155.09万 | $179.02万 | 7.30% |
| 302 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
OGNOrigin Protocol
|
$0.02299 | $0.02397 | $0.02292 | $22.59万 | $1,568.60万 | -3.57% |
| 570 |
SMHBSMHB
|
$466.09 | $470.27 | $462.27 | $8.91万 | — | 0.67% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pepe _比特币
USD1 _比特币
Sign _BTC行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
莱特币 _比特币
Polkadot _比特币
Internet _BTC行情
比特现金 _比特币行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _币种排行
Worldcoin _比特币行情
应用链 _BTC行情
Aave _比特币行情
Sign _比特币行情
Injective _数字货币市值
Sui _比特币行情
Official _比特币
应用链 _币种排行
Pyth Network _币种排行
币安币 _BTC行情
Aptos _币种排行
Official _数字货币市值
Uniswap _数字货币市值
BUSD _币种排行
Raydium _比特币
Meteora _比特币行情
瑞波币 _数字货币市值
Hedera _比特币
Ondo _加密货币行情
Pyth Network _数字货币市值
Internet _数字货币市值
RWUSD _比特币行情
Solana _加密货币行情
Pepe _BTC行情
Polygon _数字货币市值
狗币 _币种排行
QQQB _比特币