24H 最高$0.41
24H 最低$0.39
今日开盘$0.401
24H 成交量$18.62万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 610 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.16% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 277 |
RERE
|
$0.3042 | $0.328 | $0.2976 | $49.50万 | $4,891.46万 | -4.28% |
| 258 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.44万 | $8.50亿 | 3.41% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 458 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.82万 | $640.25万 | -0.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 681 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $3.13万 | — | -2.84% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.24万 | $20.28亿 | 4.51% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 647 |
SMHBSMHB
|
$519.02 | $527.45 | $508.20 | $7.56万 | — | 0.75% |
相关站点
共 40 个
THORChain _BTC行情
牛来 _比特币
THORChain _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Midnight _数字货币市值
RWUSD _加密货币行情
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Aave _比特币行情
Filecoin _加密货币行情
LayerZero _数字货币市值
狗币 _比特币行情
AAPLB _币种排行
Holo _BTC行情
Midnight _BTC行情
Pump.fun _币种排行
RWUSD _加密货币行情
Midnight _比特币行情
以太坊 _比特币
Huma Finance _以太坊ETH价格
Ethena _BTC行情
First Digital _数字货币市值
QQQB _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
TONToken _比特币
Bubblemaps _币种排行
SOXSB _数字货币市值
Worldcoin _比特币
Solana _比特币
THORChain _数字货币市值
Bittensor _币种排行
USD1 _加密货币行情
Hashflow _数字货币市值
World Liberty _比特币行情
牛来 _比特币
Chainlink _比特币
First Digital _加密货币行情