24H 最高$402.71
24H 最低$398.04
今日开盘$399.63
24H 成交量$77.45万
流通市值—
24H 涨跌额($1.55)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.14% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $78.78万 | $5.21亿 | -1.30% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.16% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -1.57% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -1.88% |
| 663 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 349 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $31.31万 | $5,447.20万 | -5.97% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -0.63% |
| 500 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.46万 | $1,738.41万 | -1.37% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 289 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.73万 | $684.41万 | -0.33% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.31万 | — | -0.07% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,830.30万 | $20.47亿 | -2.39% |
| 501 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.44万 | $8,145.21万 | -3.27% |
| 427 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $196.95万 | $1,714.61万 | 2.92% |
| 658 |
SMHBSMHB
|
$532.58 | $533.32 | $526.38 | $2.00万 | — | 1.18% |
相关站点
共 40 个
Ondo _比特币行情
EUR _数字货币市值
Caldera _BTC行情
TONToken _以太坊ETH价格
Litecoin _数字货币市值
SKHYB _以太坊ETH价格
Plasma _BTC行情
Pepe _数字货币市值
PancakeSwap _币种排行
Cosmos _币种排行
USDC _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
Celestia _币种排行
PAX Gold _币种排行
Stacks _数字货币市值
Cosmos _数字货币市值
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
TRON _加密货币行情
Bitcoin Cash _比特币
Pump.fun _币种排行
Hyperliquid _加密货币行情
DODO _BTC行情
THORChain _数字货币市值
Sei _比特币行情
RWUSD _比特币
QQQB _比特币
Ondo _比特币行情
Celestia _以太坊ETH价格
BNB _数字货币市值
Vanar Chain _加密货币行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
Worldcoin _比特币行情
ZAMA _比特币行情
Nillion _比特币行情