24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WWormhole
|
$0.01077 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.80% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.62万 | $4,255.95万 | -6.43% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 402 |
OPNOpinion
|
$0.0405 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.81% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -1.89% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 353 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.29% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
| 483 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $21.31万 | $1,723.53万 | -1.16% |
| 487 |
SHELLMyShell
|
$0.02275 | $0.02423 | $0.02249 | $21.14万 | $640.25万 | -4.25% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.69% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 417 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $29.52万 | $8,067.29万 | 2.38% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.82万 | $214.12万 | -3.82% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 109 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $210.13万 | $1,776.46万 | -3.90% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
相关站点
共 40 个
EUR _以太坊ETH价格
Zcash _比特币
Nomina _币种排行
EUR _比特币行情
MRVLB _数字货币市值
SNDKB _币种排行
Pendle _币种排行
United Stables _加密货币行情
Cosmos _比特币行情
LITEB _比特币
EUR _BTC行情
1000CAT _以太坊ETH价格
Ethena _BTC行情
Litecoin _BTC行情
USDC _比特币行情
Chainlink _币种排行
TQQQB _币种排行
Haedal _比特币
ZAMA _BTC行情
Cosmos _币种排行
Avalanche _比特币
Arbitrum _数字货币市值
Hedera _数字货币市值
MRVLB _BTC行情
United Stables _币种排行
INTCB _币种排行
Arbitrum _币种排行
Lisk _BTC行情
Quant _数字货币市值
DRAMB _加密货币行情
牛来 _比特币行情
Gitcoin _数字货币市值
NBISB _数字货币市值
Bitcoin _币种排行
United Stables _比特币行情
MSTRB _以太坊ETH价格
Official _BTC行情
THORChain _比特币行情
PAX Gold _比特币行情
Gitcoin _数字货币市值