24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0005
24H 成交量$150.64万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $91.83万 | $7,680.45万 | 1.64% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5346 | $0.5054 | $195.27万 | $5.14亿 | -2.27% |
| 326 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $48.19万 | $4,333.16万 | 6.05% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 310 |
OPNOpinion
|
$0.0427 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 2.15% |
| 583 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.62% |
| 672 |
GEVBGEVB
|
$834 | $924.41 | $808.27 | $7.31万 | — | -9.65% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $119.24万 | $9.06亿 | 6.22% |
| 640 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $10.82万 | $1,771.84万 | -0.14% |
| 571 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -2.96% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 0.67% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,301.03万 | $21.35亿 | 2.05% |
| 330 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.72万 | $9,105.29万 | 4.98% |
| 520 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.11万 | $221.81万 | 1.29% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.39万 | $1,670.22万 | 1.34% |
| 538 |
SMHBSMHB
|
$501.99 | $528.92 | $498.91 | $20.77万 | — | -4.20% |
相关站点
共 40 个
Plasma _BTC行情
Plasma _币种排行
Starknet _比特币
Aave _比特币
Pepe _比特币行情
Gram _币种排行
BEB _数字货币市值
StraitsX XUSD _比特币行情
EUR _比特币
以太坊 _数字货币市值
Worldcoin _加密货币行情
Initia _加密货币行情
Space and Time _比特币行情
Bittensor _比特币行情
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
Bittensor _币种排行
Initia _比特币行情
Celestia _数字货币市值
莱特币 _以太坊ETH价格
Sui _加密货币行情
Raydium _BTC行情
USD1 _加密货币行情
Solana _BTC行情
Plasma _币种排行
Sei _币种排行
Ondo _比特币
Virtuals _比特币
Virtuals _数字货币市值
Plasma _以太坊ETH价格
First Digital _BTC行情
BEAMX _数字货币市值
Aerodrome _BTC行情
Sui _币种排行
Bubblemaps _加密货币行情
Ondo _加密货币行情
TQQQB _比特币行情
狗币 _比特币
World Liberty _以太坊ETH价格